| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:20:52 PM | 1.600 | 0 |
| 5/30/2024 | 12:20:51 PM | 1.620 | 0 |
| 5/30/2024 | 11:20:54 AM | 1.600 | 0 |
| 5/30/2024 | 10:20:39 AM | 1.600 | 0 |
| 5/30/2024 | 9:20:44 AM | 1.620 | 0 |
| 5/29/2024 | 5:20:58 PM | 1.540 | 0 |
| 5/29/2024 | 4:21:04 PM | 1.540 | 0 |
| 5/29/2024 | 3:21:01 PM | 1.570 | 0 |
| 5/29/2024 | 2:20:55 PM | 1.600 | 0 |
| 5/29/2024 | 1:20:51 PM | 1.580 | 0 |
| 5/29/2024 | 12:20:52 PM | 1.580 | 0 |
| 5/29/2024 | 11:20:53 AM | 1.590 | 0 |
| 5/29/2024 | 10:20:43 AM | 1.600 | 0 |