| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:12 PM | 0.470 | 0 |
| 2024-05-31 | 5:05:21 PM | 0.470 | 0 |
| 2024-05-31 | 4:50:36 PM | 0.480 | 0 |
| 2024-05-31 | 4:35:25 PM | 0.490 | 0 |
| 2024-05-31 | 4:20:26 PM | 0.470 | 0 |
| 2024-05-31 | 4:05:16 PM | 0.510 | 0 |
| 2024-05-31 | 3:50:39 PM | 0.510 | 0 |
| 2024-05-31 | 3:35:27 PM | 0.490 | 0 |
| 2024-05-31 | 3:20:23 PM | 0.500 | 0 |
| 2024-05-31 | 2:50:33 PM | 0.510 | 0 |
| 2024-05-31 | 2:21:11 PM | 0.500 | 0 |
| 2024-05-31 | 1:50:39 PM | 0.500 | 0 |
| 2024-05-31 | 1:21:20 PM | 0.500 | 0 |