| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:04 PM | 1.890 | 0 |
| 2024-05-24 | 5:05:20 PM | 1.900 | 0 |
| 2024-05-24 | 4:50:35 PM | 1.890 | 0 |
| 2024-05-24 | 4:35:22 PM | 1.890 | 0 |
| 2024-05-24 | 4:20:12 PM | 1.880 | 0 |
| 2024-05-24 | 4:05:18 PM | 1.890 | 0 |
| 2024-05-24 | 3:50:30 PM | 1.910 | 0 |
| 2024-05-24 | 3:35:27 PM | 1.920 | 0 |
| 2024-05-24 | 3:20:22 PM | 1.910 | 0 |
| 2024-05-24 | 2:50:31 PM | 1.910 | 0 |
| 2024-05-24 | 2:21:04 PM | 1.920 | 0 |
| 2024-05-24 | 1:50:32 PM | 1.920 | 0 |
| 2024-05-24 | 1:21:04 PM | 1.910 | 0 |