| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:56:28 PM | 1.500 | 0 |
| 2024-05-28 | 5:48:23 PM | 1.500 | 0 |
| 2024-05-28 | 4:44:42 PM | 1.570 | 0 |
| 2024-05-28 | 3:41:26 PM | 1.570 | 0 |
| 2024-05-28 | 2:39:59 PM | 1.540 | 0 |
| 2024-05-28 | 1:26:27 PM | 1.520 | 0 |
| 2024-05-28 | 12:19:43 PM | 1.500 | 0 |
| 2024-05-28 | 12:04:08 PM | 1.490 | 0 |
| 2024-05-28 | 11:05:53 AM | 1.480 | 0 |
| 2024-05-28 | 10:27:35 AM | 1.480 | 0 |
| 2024-05-28 | 9:51:43 AM | 1.450 | 0 |
| 2024-05-28 | 8:48:30 AM | 1.370 | 0 |
| 2024-05-28 | 8:41:38 AM | 1.370 | 0 |