| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:29 AM | 0.690 | 0 |
| 2024-05-31 | 9:47:46 AM | 0.690 | 0 |
| 2024-05-31 | 9:25:44 AM | 0.700 | 0 |
| 2024-05-31 | 8:52:50 AM | 0.700 | 0 |
| 2024-05-31 | 8:50:49 AM | 0.700 | 0 |
| 2024-05-30 | 9:39:31 PM | 0.710 | 0 |
| 2024-05-30 | 9:18:15 PM | 0.720 | 0 |
| 2024-05-30 | 8:13:22 PM | 0.720 | 0 |
| 2024-05-30 | 7:12:03 PM | 0.720 | 0 |
| 2024-05-30 | 6:08:53 PM | 0.740 | 0 |
| 2024-05-30 | 4:55:21 PM | 0.750 | 0 |
| 2024-05-30 | 3:45:50 PM | 0.750 | 0 |
| 2024-05-30 | 2:34:23 PM | 0.650 | 0 |