| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:47 AM | 1.940 | 0 |
| 2024-06-07 | 8:50:51 AM | 1.790 | 0 |
| 2024-06-07 | 8:12:26 AM | 1.800 | 0 |
| 2024-06-06 | 9:50:38 PM | 1.830 | 0 |
| 2024-06-06 | 8:23:13 PM | 1.840 | 0 |
| 2024-06-06 | 7:19:24 PM | 1.830 | 0 |
| 2024-06-06 | 6:03:06 PM | 1.840 | 0 |
| 2024-06-06 | 5:01:13 PM | 1.880 | 0 |
| 2024-06-06 | 3:49:31 PM | 1.900 | 0 |
| 2024-06-06 | 3:48:01 PM | 1.900 | 0 |
| 2024-06-06 | 2:31:45 PM | 1.950 | 0 |
| 2024-06-06 | 1:29:56 PM | 1.980 | 0 |
| 2024-06-06 | 1:02:43 PM | 1.980 | 0 |