| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:48:39 PM | 1.970 | 0 |
| 2024-05-28 | 5:44:35 PM | 1.970 | 0 |
| 2024-05-28 | 4:30:59 PM | 2.050 | 0 |
| 2024-05-28 | 3:20:07 PM | 2.030 | 0 |
| 2024-05-28 | 2:15:36 PM | 2.010 | 0 |
| 2024-05-28 | 1:13:57 PM | 1.980 | 0 |
| 2024-05-28 | 12:01:04 PM | 1.960 | 0 |
| 2024-05-28 | 11:52:22 AM | 1.950 | 0 |
| 2024-05-28 | 10:55:42 AM | 1.950 | 0 |
| 2024-05-28 | 10:26:48 AM | 1.950 | 0 |
| 2024-05-28 | 9:51:30 AM | 1.920 | 0 |
| 2024-05-28 | 8:37:04 AM | 1.840 | 0 |