| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:07:38 AM | 20.740 | - |
| 2024-06-03 | 10:07:17 AM | 20.740 | - |
| 2024-06-03 | 10:07:07 AM | 20.730 | - |
| 2024-06-03 | 10:06:46 AM | 20.740 | - |
| 2024-06-03 | 10:06:10 AM | 20.740 | - |
| 2024-06-03 | 10:05:56 AM | 20.730 | - |
| 2024-06-03 | 10:05:35 AM | 20.720 | - |
| 2024-06-03 | 10:05:21 AM | 20.720 | - |
| 2024-06-03 | 10:04:57 AM | 20.720 | - |
| 2024-06-03 | 10:04:52 AM | 20.710 | - |
| 2024-06-03 | 10:04:35 AM | 20.710 | - |
| 2024-06-03 | 10:04:30 AM | 20.700 | - |