| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:21:08 PM | 1.56 | - |
| 2024-05-27 | 12:18:08 PM | 1.56 | - |
| 2024-05-27 | 12:15:07 PM | 1.56 | - |
| 2024-05-27 | 12:12:07 PM | 1.56 | - |
| 2024-05-27 | 12:09:07 PM | 1.56 | - |
| 2024-05-27 | 12:06:06 PM | 1.56 | - |
| 2024-05-27 | 12:05:54 PM | 1.55 | - |
| 2024-05-27 | 12:04:53 PM | 1.57 | - |
| 2024-05-27 | 12:04:52 PM | 1.56 | - |
| 2024-05-27 | 12:04:50 PM | 1.55 | - |
| 2024-05-27 | 12:04:48 PM | 1.57 | - |
| 2024-05-27 | 12:03:12 PM | 1.54 | - |
| 2024-05-27 | 12:03:00 PM | 1.53 | - |