| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:40:10 PM | 0.38 | - |
| 2024-05-20 | 4:37:10 PM | 0.38 | - |
| 2024-05-20 | 4:34:10 PM | 0.38 | - |
| 2024-05-20 | 4:33:22 PM | 0.39 | - |
| 2024-05-20 | 4:32:31 PM | 0.38 | - |
| 2024-05-20 | 4:32:30 PM | 0.39 | - |
| 2024-05-20 | 4:32:26 PM | 0.38 | - |
| 2024-05-20 | 4:29:25 PM | 0.38 | - |
| 2024-05-20 | 4:28:34 PM | 0.39 | - |
| 2024-05-20 | 4:25:55 PM | 0.38 | - |
| 2024-05-20 | 4:22:55 PM | 0.38 | - |
| 2024-05-20 | 4:19:54 PM | 0.38 | - |