| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:44:32 PM | 1.61 | 0 |
| 2024-05-27 | 6:45:25 PM | 1.62 | 0 |
| 2024-05-27 | 5:53:57 PM | 1.65 | 0 |
| 2024-05-27 | 4:56:50 PM | 1.69 | 0 |
| 2024-05-27 | 3:57:51 PM | 1.69 | 0 |
| 2024-05-27 | 2:53:01 PM | 1.69 | 0 |
| 2024-05-27 | 1:51:20 PM | 1.67 | 0 |
| 2024-05-27 | 11:47:38 AM | 1.69 | 0 |
| 2024-05-27 | 8:39:50 AM | 1.63 | 0 |
| 2024-05-24 | 9:35:50 PM | 1.67 | 0 |
| 2024-05-24 | 8:35:53 PM | 1.67 | 0 |
| 2024-05-24 | 7:35:48 PM | 1.68 | 0 |
| 2024-05-24 | 6:35:48 PM | 1.65 | 0 |