| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:15 PM | 1.3200 | 0 |
| 2024-05-30 | 7:42:28 PM | 1.3400 | 0 |
| 2024-05-30 | 5:41:15 PM | 1.2900 | 0 |
| 2024-05-30 | 3:40:02 PM | 1.1300 | 0 |
| 2024-05-30 | 1:40:36 PM | 1.1000 | 0 |
| 2024-05-30 | 11:40:25 AM | 1.1000 | 0 |
| 2024-05-30 | 9:40:54 AM | 1.1000 | 0 |
| 2024-05-30 | 8:00:18 AM | 1.1000 | 0 |
| 2024-05-29 | 9:41:11 PM | 1.1000 | 0 |
| 2024-05-29 | 7:40:08 PM | 1.1000 | 0 |
| 2024-05-29 | 5:40:08 PM | 1.0700 | 0 |