| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:06:30 PM | 2.38 | 0 |
| 2024-06-06 | 1:05:40 PM | 2.35 | 0 |
| 2024-06-06 | 12:06:15 PM | 2.35 | 0 |
| 2024-06-06 | 11:05:56 AM | 2.31 | 0 |
| 2024-06-06 | 8:11:18 AM | 2.28 | 0 |
| 2024-06-05 | 6:09:59 PM | 2.29 | 0 |
| 2024-06-05 | 5:05:43 PM | 2.29 | 0 |
| 2024-06-05 | 4:05:48 PM | 2.30 | 0 |
| 2024-06-05 | 3:05:23 PM | 2.25 | 0 |
| 2024-06-05 | 2:06:29 PM | 2.25 | 0 |
| 2024-06-05 | 1:06:04 PM | 2.26 | 0 |
| 2024-06-05 | 12:06:31 PM | 2.26 | 0 |
| 2024-06-05 | 11:05:53 AM | 2.28 | 0 |