| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:06 PM | 0.410 | 0 |
| 2024-05-30 | 2:05:48 PM | 0.410 | 0 |
| 2024-05-30 | 1:05:28 PM | 0.410 | 0 |
| 2024-05-30 | 12:05:49 PM | 0.410 | 0 |
| 2024-05-30 | 11:05:40 AM | 0.410 | 0 |
| 2024-05-30 | 8:10:38 AM | 0.440 | 0 |
| 2024-05-29 | 6:09:54 PM | 0.430 | 0 |
| 2024-05-29 | 5:05:29 PM | 0.430 | 0 |
| 2024-05-29 | 4:05:27 PM | 0.420 | 0 |
| 2024-05-29 | 3:05:10 PM | 0.430 | 0 |
| 2024-05-29 | 2:06:02 PM | 0.420 | 0 |
| 2024-05-29 | 1:05:34 PM | 0.420 | 0 |
| 2024-05-29 | 12:06:08 PM | 0.420 | 0 |