| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 15:05:06 | 0.063 | 0 |
| 30/05/2024 | 14:05:48 | 0.063 | 0 |
| 30/05/2024 | 13:05:28 | 0.065 | 0 |
| 30/05/2024 | 12:05:49 | 0.065 | 0 |
| 30/05/2024 | 11:05:40 | 0.065 | 0 |
| 30/05/2024 | 08:10:38 | 0.062 | 0 |
| 29/05/2024 | 18:09:54 | 0.059 | 0 |
| 29/05/2024 | 17:05:29 | 0.067 | 0 |
| 29/05/2024 | 16:05:27 | 0.067 | 0 |
| 29/05/2024 | 15:05:10 | 0.067 | 0 |
| 29/05/2024 | 14:06:02 | 0.065 | 0 |
| 29/05/2024 | 13:05:34 | 0.063 | 0 |
| 29/05/2024 | 12:06:08 | 0.062 | 0 |