| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:23 PM | 3.77 | 0 |
| 2024-05-30 | 5:48:58 PM | 3.83 | 0 |
| 2024-05-30 | 4:47:23 PM | 3.90 | 0 |
| 2024-05-30 | 2:55:02 PM | 3.14 | 0 |
| 2024-05-30 | 1:52:12 PM | 3.08 | 0 |
| 2024-05-30 | 11:49:06 AM | 3.15 | 0 |
| 2024-05-30 | 8:39:44 AM | 3.29 | 0 |
| 2024-05-29 | 9:49:26 PM | 3.15 | 0 |
| 2024-05-29 | 8:49:17 PM | 3.16 | 0 |
| 2024-05-29 | 7:49:35 PM | 3.10 | 0 |
| 2024-05-29 | 6:47:30 PM | 3.04 | 0 |
| 2024-05-29 | 5:57:23 PM | 3.11 | 0 |
| 2024-05-29 | 4:57:45 PM | 3.21 | 0 |