| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:06:22 PM | 0.830 | 0 |
| 2024-05-24 | 3:45:16 PM | 0.840 | 400 |
| 2024-05-24 | 3:05:38 PM | 0.820 | 0 |
| 2024-05-24 | 2:06:34 PM | 0.820 | 0 |
| 2024-05-24 | 1:06:10 PM | 0.820 | 0 |
| 2024-05-24 | 12:06:34 PM | 0.800 | 0 |
| 2024-05-24 | 11:06:19 AM | 0.820 | 0 |
| 2024-05-24 | 8:18:32 AM | 0.820 | 0 |
| 2024-05-23 | 6:09:44 PM | 0.850 | 0 |
| 2024-05-23 | 5:06:26 PM | 0.820 | 0 |
| 2024-05-23 | 4:06:32 PM | 0.840 | 0 |
| 2024-05-23 | 3:05:51 PM | 0.800 | 0 |