| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:45:54 PM | 103.070 | 0 |
| 2024-06-03 | 5:45:34 PM | 103.130 | 0 |
| 2024-06-03 | 3:45:59 PM | 103.160 | 0 |
| 2024-06-03 | 1:46:39 PM | 103.170 | 0 |
| 2024-06-03 | 11:46:05 AM | 103.170 | 0 |
| 2024-06-03 | 9:45:30 AM | 103.170 | 0 |
| 2024-06-03 | 9:01:14 AM | 103.240 | 0 |
| 2024-05-31 | 9:46:10 PM | 102.910 | 0 |
| 2024-05-31 | 7:46:45 PM | 102.880 | 0 |
| 2024-05-31 | 5:46:45 PM | 102.870 | 0 |
| 2024-05-31 | 3:46:41 PM | 102.870 | 0 |