| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:49 AM | 98.980 | 0 |
| 2024-05-30 | 9:47:16 AM | 99.080 | 0 |
| 2024-05-30 | 9:01:36 AM | 98.930 | 0 |
| 2024-05-29 | 9:45:18 PM | 99.280 | 0 |
| 2024-05-29 | 7:45:11 PM | 99.280 | 0 |
| 2024-05-29 | 5:45:15 PM | 99.250 | 0 |
| 2024-05-29 | 3:45:42 PM | 99.170 | 0 |
| 2024-05-29 | 1:46:19 PM | 99.270 | 0 |
| 2024-05-29 | 11:46:56 AM | 99.350 | 0 |
| 2024-05-29 | 9:46:59 AM | 99.530 | 0 |
| 2024-05-29 | 9:00:26 AM | 99.630 | 0 |
| 2024-05-28 | 9:46:40 PM | 99.760 | 0 |
| 2024-05-28 | 7:45:35 PM | 99.760 | 0 |