| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:56 AM | 4.4600 | 0 |
| 2024-06-06 | 9:46:02 AM | 4.4600 | 0 |
| 2024-06-06 | 9:01:54 AM | 4.4600 | 0 |
| 2024-06-05 | 9:45:23 PM | 4.4600 | 0 |
| 2024-06-05 | 7:45:44 PM | 4.4600 | 0 |
| 2024-06-05 | 5:45:44 PM | 4.4600 | 0 |
| 2024-06-05 | 3:46:23 PM | 4.4600 | 0 |
| 2024-06-05 | 1:46:46 PM | 4.2700 | 0 |
| 2024-06-05 | 11:47:10 AM | 4.2100 | 0 |
| 2024-06-05 | 9:47:16 AM | 4.2100 | 0 |
| 2024-06-05 | 9:01:02 AM | 4.2100 | 0 |
| 2024-06-04 | 9:46:50 PM | 4.2100 | 0 |
| 2024-06-04 | 7:46:51 PM | 4.2100 | 0 |