| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 21:45:36 | 5,220 | 0 |
| 05.06.2024 | 19:46:31 | 5,210 | 0 |
| 05.06.2024 | 17:45:05 | 5,200 | 0 |
| 05.06.2024 | 15:45:39 | 5,200 | 0 |
| 05.06.2024 | 13:46:01 | 5,200 | 0 |
| 05.06.2024 | 11:46:36 | 5,150 | 0 |
| 05.06.2024 | 09:46:34 | 5,150 | 0 |
| 05.06.2024 | 09:01:40 | 5,150 | 0 |
| 04.06.2024 | 21:46:13 | 5,150 | 0 |
| 04.06.2024 | 19:46:10 | 5,150 | 0 |
| 04.06.2024 | 17:46:38 | 5,150 | 0 |
| 04.06.2024 | 15:47:10 | 5,150 | 0 |
| 04.06.2024 | 13:47:06 | 5,150 | 0 |