| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:45:09 PM | 2.5300 | 0 |
| 2024-05-27 | 1:45:21 PM | 2.5300 | 0 |
| 2024-05-27 | 11:45:15 AM | 2.5100 | 0 |
| 2024-05-27 | 9:45:45 AM | 2.4900 | 0 |
| 2024-05-27 | 9:00:42 AM | 2.4000 | 0 |
| 2024-05-24 | 9:46:15 PM | 2.4000 | 0 |
| 2024-05-24 | 7:46:51 PM | 2.4000 | 0 |
| 2024-05-24 | 5:46:07 PM | 2.3900 | 0 |
| 2024-05-24 | 3:46:32 PM | 2.3600 | 0 |
| 2024-05-24 | 1:46:41 PM | 2.4800 | 0 |
| 2024-05-24 | 11:46:48 AM | 2.5100 | 0 |