| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:37 AM | 0.7500 | 0 |
| 2024-05-30 | 9:47:11 AM | 0.7200 | 0 |
| 2024-05-30 | 9:00:32 AM | 0.7100 | 0 |
| 2024-05-29 | 9:45:44 PM | 0.7200 | 0 |
| 2024-05-29 | 7:47:03 PM | 0.7200 | 0 |
| 2024-05-29 | 5:45:45 PM | 0.7100 | 0 |
| 2024-05-29 | 3:46:09 PM | 0.7100 | 0 |
| 2024-05-29 | 1:46:40 PM | 0.7200 | 0 |
| 2024-05-29 | 11:46:32 AM | 0.7400 | 0 |
| 2024-05-29 | 9:46:18 AM | 0.7500 | 0 |
| 2024-05-29 | 9:00:31 AM | 0.7600 | 0 |
| 2024-05-28 | 9:45:47 PM | 0.7600 | 0 |
| 2024-05-28 | 7:45:59 PM | 0.7600 | 0 |