| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:45:09 PM | 0.4900 | 0 |
| 2024-05-27 | 1:45:26 PM | 0.4800 | 0 |
| 2024-05-27 | 11:46:22 AM | 0.4700 | 0 |
| 2024-05-27 | 9:46:36 AM | 0.4400 | 0 |
| 2024-05-27 | 9:02:53 AM | 0.4300 | 0 |
| 2024-05-24 | 9:45:48 PM | 0.4300 | 0 |
| 2024-05-24 | 7:46:41 PM | 0.4300 | 0 |
| 2024-05-24 | 5:47:11 PM | 0.4200 | 0 |
| 2024-05-24 | 3:45:39 PM | 0.4200 | 0 |
| 2024-05-24 | 1:45:33 PM | 0.4100 | 0 |
| 2024-05-24 | 11:46:12 AM | 0.4000 | 0 |