| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:45:03 PM | 0.3500 | 0 |
| 2024-06-04 | 5:46:44 PM | 0.3500 | 0 |
| 2024-06-04 | 3:47:13 PM | 0.3500 | 0 |
| 2024-06-04 | 1:47:09 PM | 0.2900 | 0 |
| 2024-06-04 | 11:47:01 AM | 0.2900 | 0 |
| 2024-06-04 | 9:46:43 AM | 0.3900 | 0 |
| 2024-06-04 | 9:01:04 AM | 0.4000 | 0 |
| 2024-06-03 | 9:46:38 PM | 0.4000 | 0 |
| 2024-06-03 | 7:46:05 PM | 0.4000 | 0 |
| 2024-06-03 | 5:46:34 PM | 0.4200 | 0 |
| 2024-06-03 | 3:45:51 PM | 0.4500 | 0 |
| 2024-06-03 | 1:46:20 PM | 0.4300 | 0 |
| 2024-06-03 | 11:46:24 AM | 0.4300 | 0 |