| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 15:09:39 | 102,20 | 0 |
| 05.06.2024 | 10:20:05 | 102,14 | 0 |
| 04.06.2024 | 20:58:12 | 102,08 | 0 |
| 04.06.2024 | 19:36:42 | 102,10 | 0 |
| 04.06.2024 | 18:09:40 | 102,08 | 0 |
| 04.06.2024 | 15:24:24 | 102,06 | 0 |
| 04.06.2024 | 10:21:25 | 102,10 | 0 |
| 03.06.2024 | 20:55:00 | 102,09 | 0 |
| 03.06.2024 | 19:37:11 | 102,09 | 0 |
| 03.06.2024 | 18:06:02 | 102,15 | 0 |
| 03.06.2024 | 15:19:23 | 102,22 | 0 |