| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:09:37 PM | 102.17 | 0 |
| 2024-06-05 | 10:20:05 AM | 101.99 | 0 |
| 2024-06-04 | 8:58:12 PM | 102.01 | 0 |
| 2024-06-04 | 7:36:41 PM | 102.02 | 0 |
| 2024-06-04 | 6:09:40 PM | 102.02 | 0 |
| 2024-06-04 | 3:24:23 PM | 102.26 | 0 |
| 2024-06-04 | 10:21:25 AM | 102.23 | 0 |
| 2024-06-03 | 8:55:00 PM | 102.33 | 0 |
| 2024-06-03 | 7:37:11 PM | 102.35 | 0 |
| 2024-06-03 | 6:06:02 PM | 102.35 | 0 |
| 2024-06-03 | 3:19:23 PM | 102.45 | 0 |