| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:06:33 PM | 0.790 | 0 |
| 2024-05-24 | 1:06:09 PM | 0.800 | 0 |
| 2024-05-24 | 12:06:31 PM | 0.770 | 0 |
| 2024-05-24 | 11:06:19 AM | 0.790 | 0 |
| 2024-05-24 | 8:18:34 AM | 0.790 | 0 |
| 2024-05-23 | 6:09:47 PM | 0.820 | 0 |
| 2024-05-23 | 5:06:34 PM | 0.780 | 0 |
| 2024-05-23 | 4:06:39 PM | 0.810 | 0 |
| 2024-05-23 | 3:05:55 PM | 0.770 | 0 |
| 2024-05-23 | 2:06:55 PM | 0.780 | 0 |
| 2024-05-23 | 1:06:32 PM | 0.800 | 0 |
| 2024-05-23 | 12:06:46 PM | 0.770 | 0 |
| 2024-05-23 | 11:06:35 AM | 0.840 | 0 |