| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:25:00 PM | 0.325 | 0 |
| 2024-05-27 | 1:25:00 PM | 0.325 | 0 |
| 2024-05-27 | 11:25:00 AM | 0.328 | 0 |
| 2024-05-27 | 9:25:00 AM | 0.329 | 0 |
| 2024-05-27 | 9:15:12 AM | 0.328 | 0 |
| 2024-05-24 | 5:25:00 PM | 0.321 | 0 |
| 2024-05-24 | 3:25:00 PM | 0.315 | 0 |
| 2024-05-24 | 1:25:00 PM | 0.311 | 0 |
| 2024-05-24 | 11:25:00 AM | 0.313 | 0 |