| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 0.286 | 0 |
| 2024-06-05 | 1:25:00 PM | 0.285 | 0 |
| 2024-06-05 | 11:25:00 AM | 0.289 | 0 |
| 2024-06-05 | 9:25:00 AM | 0.292 | 0 |
| 2024-06-05 | 9:15:12 AM | 0.301 | 0 |
| 2024-06-04 | 5:25:00 PM | 0.290 | 0 |
| 2024-06-04 | 3:25:00 PM | 0.283 | 0 |
| 2024-06-04 | 1:25:00 PM | 0.282 | 0 |
| 2024-06-04 | 11:25:00 AM | 0.283 | 0 |
| 2024-06-04 | 9:25:00 AM | 0.270 | 0 |
| 2024-06-04 | 9:15:12 AM | 0.271 | 0 |
| 2024-06-03 | 5:25:00 PM | 0.265 | 0 |
| 2024-06-03 | 3:25:00 PM | 0.262 | 0 |