| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:43 PM | 66.820 | 0 |
| 2024-05-30 | 7:35:18 PM | 66.820 | 0 |
| 2024-05-30 | 6:34:45 PM | 66.820 | 0 |
| 2024-05-30 | 4:34:45 PM | 66.860 | 0 |
| 2024-05-30 | 3:34:30 PM | 66.890 | 0 |
| 2024-05-30 | 2:34:36 PM | 66.870 | 0 |
| 2024-05-30 | 1:34:15 PM | 66.860 | 0 |
| 2024-05-30 | 12:34:16 PM | 66.850 | 0 |
| 2024-05-30 | 11:34:21 AM | 66.840 | 0 |
| 2024-05-30 | 10:34:51 AM | 66.850 | 0 |
| 2024-05-30 | 9:34:24 AM | 66.850 | 0 |
| 2024-05-29 | 9:34:17 PM | 66.790 | 0 |
| 2024-05-29 | 8:34:15 PM | 66.790 | 0 |