| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:15 PM | 67.470 | 0 |
| 2024-05-29 | 6:34:23 PM | 67.470 | 0 |
| 2024-05-29 | 4:34:44 PM | 67.540 | 0 |
| 2024-05-29 | 3:34:40 PM | 67.540 | 0 |
| 2024-05-29 | 2:34:25 PM | 67.540 | 0 |
| 2024-05-29 | 1:34:44 PM | 67.570 | 0 |
| 2024-05-29 | 12:34:25 PM | 67.570 | 0 |
| 2024-05-29 | 11:34:21 AM | 67.570 | 0 |
| 2024-05-29 | 10:34:47 AM | 67.580 | 0 |
| 2024-05-29 | 9:34:18 AM | 67.590 | 0 |
| 2024-05-28 | 9:34:19 PM | 67.540 | 0 |