| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:29:22 PM | 0.430 | 0 |
| 2024-05-17 | 1:34:40 PM | 0.430 | 0 |
| 2024-05-17 | 12:43:12 PM | 0.410 | 0 |
| 2024-05-17 | 11:41:55 AM | 0.410 | 0 |
| 2024-05-17 | 10:49:12 AM | 0.410 | 0 |
| 2024-05-17 | 9:50:12 AM | 0.420 | 0 |
| 2024-05-17 | 8:16:51 AM | 0.420 | 0 |
| 2024-05-17 | 8:13:32 AM | 0.420 | 0 |
| 2024-05-16 | 7:40:56 PM | 0.490 | 0 |
| 2024-05-16 | 7:18:47 PM | 0.480 | 0 |
| 2024-05-16 | 6:21:10 PM | 0.510 | 0 |
| 2024-05-16 | 5:22:03 PM | 0.520 | 0 |
| 2024-05-16 | 4:30:25 PM | 0.560 | 0 |