| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:03 AM | 0.230 | 0 |
| 2024-05-29 | 11:36:53 AM | 0.230 | 0 |
| 2024-05-29 | 10:49:29 AM | 0.240 | 0 |
| 2024-05-29 | 9:58:53 AM | 0.230 | 0 |
| 2024-05-29 | 9:18:35 AM | 0.230 | 0 |
| 2024-05-28 | 7:38:39 PM | 0.260 | 0 |
| 2024-05-28 | 7:22:30 PM | 0.260 | 0 |
| 2024-05-28 | 6:22:45 PM | 0.260 | 0 |
| 2024-05-28 | 4:36:13 PM | 0.260 | 0 |
| 2024-05-28 | 3:53:57 PM | 0.270 | 0 |
| 2024-05-28 | 3:16:58 PM | 0.260 | 0 |
| 2024-05-28 | 2:21:29 PM | 0.260 | 0 |
| 2024-05-28 | 1:33:01 PM | 0.260 | 0 |