| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:28:33 PM | 0.070 | 0 |
| 2024-05-30 | 4:39:41 PM | 0.075 | 0 |
| 2024-05-30 | 3:51:25 PM | 0.076 | 0 |
| 2024-05-30 | 2:58:26 PM | 0.078 | 0 |
| 2024-05-30 | 2:30:59 PM | 0.079 | 0 |
| 2024-05-30 | 2:00:37 PM | 0.078 | 0 |
| 2024-05-30 | 1:11:54 PM | 0.076 | 0 |
| 2024-05-30 | 12:21:40 PM | 0.076 | 0 |
| 2024-05-30 | 11:34:58 AM | 0.074 | 0 |
| 2024-05-30 | 11:32:01 AM | 0.076 | 0 |
| 2024-05-30 | 10:43:02 AM | 0.076 | 0 |
| 2024-05-30 | 10:09:51 AM | 0.077 | 0 |
| 2024-05-30 | 9:47:15 AM | 0.081 | 0 |