| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:31 PM | 0.150 | 0 |
| 2024-06-07 | 4:20:40 PM | 0.140 | 0 |
| 2024-06-07 | 4:00:44 PM | 0.140 | 0 |
| 2024-06-07 | 3:50:33 PM | 0.130 | 0 |
| 2024-06-07 | 3:35:18 PM | 0.130 | 0 |
| 2024-06-07 | 3:20:41 PM | 0.120 | 0 |
| 2024-06-07 | 3:00:33 PM | 0.120 | 0 |
| 2024-06-07 | 2:50:56 PM | 0.120 | 0 |
| 2024-06-07 | 2:35:51 PM | 0.120 | 0 |
| 2024-06-07 | 2:20:18 PM | 0.120 | 0 |
| 2024-06-07 | 2:00:55 PM | 0.120 | 0 |
| 2024-06-07 | 1:50:43 PM | 0.120 | 0 |
| 2024-06-07 | 1:35:28 PM | 0.120 | 0 |