| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:56 AM | 1.450 | 0 |
| 2024-06-10 | 10:20:42 AM | 1.520 | 0 |
| 2024-06-10 | 9:20:45 AM | 1.530 | 0 |
| 2024-06-10 | 8:20:40 AM | 1.610 | 0 |
| 2024-06-07 | 9:20:21 PM | 1.640 | 0 |
| 2024-06-07 | 8:20:40 PM | 1.630 | 0 |
| 2024-06-07 | 7:20:23 PM | 1.650 | 0 |
| 2024-06-07 | 6:20:51 PM | 1.650 | 0 |
| 2024-06-07 | 5:20:52 PM | 1.640 | 0 |
| 2024-06-07 | 4:21:04 PM | 1.590 | 0 |
| 2024-06-07 | 3:21:00 PM | 1.600 | 0 |
| 2024-06-07 | 2:20:56 PM | 1.610 | 0 |
| 2024-06-07 | 1:20:49 PM | 1.580 | 0 |