| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:01 PM | 10.530 | 0 |
| 2024-05-27 | 5:05:16 PM | 10.530 | 0 |
| 2024-05-27 | 4:50:31 PM | 10.590 | 0 |
| 2024-05-27 | 4:35:21 PM | 10.550 | 0 |
| 2024-05-27 | 4:20:12 PM | 10.480 | 0 |
| 2024-05-27 | 4:05:15 PM | 10.490 | 0 |
| 2024-05-27 | 3:50:31 PM | 10.550 | 0 |
| 2024-05-27 | 3:35:24 PM | 10.590 | 0 |
| 2024-05-27 | 3:20:11 PM | 10.620 | 0 |
| 2024-05-27 | 2:50:34 PM | 10.700 | 0 |
| 2024-05-27 | 2:20:56 PM | 10.730 | 0 |
| 2024-05-27 | 1:50:29 PM | 10.720 | 0 |
| 2024-05-27 | 1:21:00 PM | 10.710 | 0 |