| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:49 AM | 2.400 | 0 |
| 2024-05-31 | 9:54:29 AM | 2.390 | 0 |
| 2024-05-31 | 9:24:12 AM | 2.370 | 0 |
| 2024-05-31 | 8:51:40 AM | 2.370 | 0 |
| 2024-05-31 | 8:44:31 AM | 2.380 | 0 |
| 2024-05-30 | 9:50:52 PM | 2.510 | 0 |
| 2024-05-30 | 8:39:32 PM | 2.440 | 0 |
| 2024-05-30 | 7:24:16 PM | 2.440 | 0 |
| 2024-05-30 | 6:23:37 PM | 2.420 | 0 |
| 2024-05-30 | 5:20:16 PM | 2.560 | 0 |
| 2024-05-30 | 4:10:11 PM | 2.610 | 0 |
| 2024-05-30 | 3:06:49 PM | 2.510 | 0 |
| 2024-05-30 | 2:43:13 PM | 2.500 | 0 |