| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:08:50 | 4.100 | 0 |
| 24/05/2024 | 19:01:35 | 4.100 | 0 |
| 24/05/2024 | 17:48:46 | 4.100 | 0 |
| 24/05/2024 | 16:48:21 | 4.210 | 0 |
| 24/05/2024 | 16:46:31 | 4.210 | 0 |
| 24/05/2024 | 15:44:34 | 4.060 | 0 |
| 24/05/2024 | 15:31:23 | 4.100 | 0 |
| 24/05/2024 | 14:27:05 | 4.110 | 0 |
| 24/05/2024 | 13:16:17 | 4.090 | 0 |
| 24/05/2024 | 13:03:09 | 4.090 | 0 |
| 24/05/2024 | 12:07:10 | 4.110 | 0 |
| 24/05/2024 | 11:02:51 | 4.210 | 0 |
| 24/05/2024 | 09:54:04 | 4.100 | 0 |