| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:01:58 PM | 0.770 | 0 |
| 2024-05-30 | 11:01:17 AM | 0.790 | 0 |
| 2024-05-30 | 10:13:35 AM | 0.800 | 0 |
| 2024-05-30 | 10:00:47 AM | 0.800 | 0 |
| 2024-05-30 | 9:32:34 AM | 0.800 | 0 |
| 2024-05-30 | 8:57:24 AM | 0.790 | 0 |
| 2024-05-29 | 9:36:51 PM | 0.880 | 0 |
| 2024-05-29 | 8:19:01 PM | 0.850 | 0 |
| 2024-05-29 | 7:09:00 PM | 0.850 | 0 |
| 2024-05-29 | 6:03:14 PM | 0.840 | 0 |
| 2024-05-29 | 4:53:56 PM | 0.850 | 0 |