| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:45:42 PM | 0.9800 | 0 |
| 2024-05-30 | 5:46:08 PM | 0.9800 | 0 |
| 2024-05-30 | 3:46:14 PM | 0.9800 | 0 |
| 2024-05-30 | 1:46:04 PM | 0.9800 | 0 |
| 2024-05-30 | 11:45:43 AM | 0.9900 | 0 |
| 2024-05-30 | 9:46:01 AM | 0.9900 | 0 |
| 2024-05-30 | 9:01:24 AM | 0.9900 | 0 |
| 2024-05-29 | 9:45:37 PM | 0.9900 | 0 |
| 2024-05-29 | 7:45:31 PM | 0.9900 | 0 |
| 2024-05-29 | 5:45:57 PM | 0.9900 | 0 |
| 2024-05-29 | 3:47:10 PM | 0.9900 | 0 |