| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:22 AM | 1.7700 | 0 |
| 2024-05-27 | 9:46:19 AM | 1.7700 | 0 |
| 2024-05-27 | 9:03:16 AM | 1.7700 | 0 |
| 2024-05-24 | 9:47:11 PM | 1.7700 | 0 |
| 2024-05-24 | 7:46:25 PM | 1.7700 | 0 |
| 2024-05-24 | 5:46:20 PM | 1.7700 | 0 |
| 2024-05-24 | 3:46:34 PM | 1.7700 | 0 |
| 2024-05-24 | 1:46:59 PM | 1.7800 | 0 |
| 2024-05-24 | 11:46:51 AM | 1.7800 | 0 |
| 2024-05-24 | 9:45:00 AM | 1.7800 | 0 |
| 2024-05-24 | 9:03:11 AM | 1.8000 | 0 |