| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:35:31 PM | 1.5100 | 0 |
| 2024-05-22 | 11:35:26 AM | 1.5100 | 0 |
| 2024-05-22 | 9:35:30 AM | 1.5100 | 0 |
| 2024-05-22 | 8:02:18 AM | 1.5100 | 0 |
| 2024-05-21 | 9:35:12 PM | 1.5100 | 0 |
| 2024-05-21 | 7:35:58 PM | 1.5100 | 0 |
| 2024-05-21 | 5:35:05 PM | 1.4800 | 0 |
| 2024-05-21 | 3:35:31 PM | 1.4700 | 0 |
| 2024-05-21 | 1:36:28 PM | 1.5500 | 0 |
| 2024-05-21 | 11:36:07 AM | 1.5500 | 0 |
| 2024-05-21 | 9:35:41 AM | 1.5500 | 0 |
| 2024-05-21 | 8:02:09 AM | 1.5500 | 0 |
| 2024-05-20 | 9:36:34 PM | 1.5500 | 0 |