| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:36:30 PM | 3.0500 | 0 |
| 2024-05-30 | 1:35:07 PM | 3.0200 | 0 |
| 2024-05-30 | 11:35:27 AM | 3.0200 | 0 |
| 2024-05-30 | 9:36:54 AM | 3.0200 | 0 |
| 2024-05-30 | 8:02:03 AM | 3.0200 | 0 |
| 2024-05-29 | 9:35:21 PM | 3.0200 | 0 |
| 2024-05-29 | 7:35:44 PM | 3.1900 | 0 |
| 2024-05-29 | 5:36:24 PM | 3.2200 | 0 |
| 2024-05-29 | 3:35:45 PM | 3.2200 | 0 |
| 2024-05-29 | 1:36:15 PM | 3.5400 | 0 |
| 2024-05-29 | 11:36:45 AM | 3.4500 | 0 |