| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:03 PM | 1.710 | 0 |
| 2024-06-07 | 2:04:37 PM | 1.710 | 0 |
| 2024-06-07 | 1:34:40 PM | 1.710 | 0 |
| 2024-06-07 | 1:08:25 PM | 1.710 | 0 |
| 2024-06-07 | 12:34:49 PM | 1.700 | 0 |
| 2024-06-07 | 12:04:20 PM | 1.700 | 0 |
| 2024-06-07 | 11:34:32 AM | 1.700 | 0 |
| 2024-06-07 | 11:04:20 AM | 1.700 | 0 |
| 2024-06-07 | 10:34:34 AM | 1.740 | 0 |
| 2024-06-07 | 10:04:28 AM | 1.740 | 0 |
| 2024-06-07 | 9:34:59 AM | 1.740 | 0 |
| 2024-06-07 | 9:04:31 AM | 1.740 | 0 |
| 2024-06-07 | 8:34:30 AM | 1.650 | 0 |