| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:43 PM | 1.720 | 0 |
| 2024-06-05 | 2:04:20 PM | 1.730 | 0 |
| 2024-06-05 | 1:34:41 PM | 1.730 | 0 |
| 2024-06-05 | 1:08:20 PM | 1.730 | 0 |
| 2024-06-05 | 12:34:54 PM | 1.710 | 0 |
| 2024-06-05 | 12:04:29 PM | 1.710 | 0 |
| 2024-06-05 | 11:34:56 AM | 1.710 | 0 |
| 2024-06-05 | 11:04:44 AM | 1.750 | 0 |
| 2024-06-05 | 10:34:47 AM | 1.750 | 0 |
| 2024-06-05 | 10:04:23 AM | 1.760 | 0 |
| 2024-06-05 | 9:34:54 AM | 1.730 | 0 |
| 2024-06-05 | 9:04:33 AM | 1.700 | 0 |
| 2024-06-05 | 8:34:29 AM | 1.640 | 0 |