| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:07 PM | 1.190 | 0 |
| 2024-05-22 | 2:04:40 PM | 1.190 | 0 |
| 2024-05-22 | 1:34:55 PM | 1.190 | 0 |
| 2024-05-22 | 1:08:27 PM | 1.190 | 0 |
| 2024-05-22 | 12:35:11 PM | 1.190 | 0 |
| 2024-05-22 | 12:04:34 PM | 1.190 | 0 |
| 2024-05-22 | 11:35:19 AM | 1.190 | 0 |
| 2024-05-22 | 11:04:56 AM | 1.190 | 0 |
| 2024-05-22 | 10:34:58 AM | 1.190 | 0 |
| 2024-05-22 | 10:05:02 AM | 1.190 | 0 |
| 2024-05-22 | 9:34:58 AM | 1.190 | 0 |
| 2024-05-22 | 9:05:08 AM | 1.190 | 0 |
| 2024-05-22 | 8:35:01 AM | 1.100 | 0 |