| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:34 PM | 0.170 | 0 |
| 2024-05-31 | 2:04:48 PM | 0.170 | 0 |
| 2024-05-31 | 1:35:19 PM | 0.180 | 0 |
| 2024-05-31 | 1:08:32 PM | 0.180 | 0 |
| 2024-05-31 | 12:34:51 PM | 0.170 | 0 |
| 2024-05-31 | 12:04:50 PM | 0.160 | 0 |
| 2024-05-31 | 11:34:57 AM | 0.160 | 0 |
| 2024-05-31 | 11:04:48 AM | 0.160 | 0 |
| 2024-05-31 | 10:34:51 AM | 0.160 | 0 |
| 2024-05-31 | 10:04:23 AM | 0.170 | 0 |
| 2024-05-31 | 9:35:19 AM | 0.170 | 0 |
| 2024-05-31 | 9:04:32 AM | 0.170 | 0 |
| 2024-05-31 | 8:34:35 AM | 0.160 | 0 |