| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:05:15 PM | 125.930 | 0 |
| 2024-05-30 | 6:17:15 PM | 125.860 | 0 |
| 2024-05-30 | 4:36:53 PM | 125.970 | 0 |
| 2024-05-30 | 3:56:06 PM | 125.640 | 0 |
| 2024-05-30 | 3:08:54 PM | 125.220 | 0 |
| 2024-05-30 | 2:36:49 PM | 125.170 | 0 |
| 2024-05-30 | 2:19:14 PM | 124.900 | 0 |
| 2024-05-30 | 1:23:13 PM | 124.380 | 0 |
| 2024-05-30 | 12:35:46 PM | 124.560 | 0 |
| 2024-05-30 | 11:41:44 AM | 124.990 | 0 |
| 2024-05-30 | 11:33:51 AM | 124.990 | 0 |
| 2024-05-30 | 10:48:37 AM | 125.140 | 0 |
| 2024-05-30 | 10:11:27 AM | 125.550 | 0 |